15937 中油瑞銀五乙購Ｂ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.260 | 7.510 | 0 | 39.444 | ||||
| 21/08/2025 | 0.260 | 7.550 | 0 | 36.513 | ||||
| 20/08/2025 | 0.255 | 7.450 | 0 | 40.902 | ||||
| 19/08/2025 | 0.260 | 7.470 | 0 | 41.476 | ||||
| 18/08/2025 | 0.265 | 7.510 | 0 | 40.795 | ||||
| 15/08/2025 | 0.290 | 7.680 | 0 | 39.334 | ||||
| 14/08/2025 | 0.290 | 7.710 | 0 | 37.004 | ||||
| 13/08/2025 | 0.290 | 7.700 | 0 | 37.584 | ||||
| 12/08/2025 | 0.285 | 7.670 | 0 | 37.511 | ||||
| 11/08/2025 | 0.270 | 7.540 | 0 | 39.816 | ||||
| 08/08/2025 | 0.270 | 7.570 | 0 | 37.434 | ||||
| 07/08/2025 | 0.270 | 7.570 | 0 | 37.284 | ||||
| 06/08/2025 | 0.260 | 7.500 | 0 | 37.721 | ||||
| 05/08/2025 | 0.245 | 7.360 | 400,000 | 40.061 | 200,000 | 0.248 | 200,000 | 0.250 |
| 04/08/2025 | 0.249 | 7.380 | 320,000 | 40.259 | 160,000 | 0.243 | 160,000 | 0.240 |
| 01/08/2025 | 0.260 | 7.420 | 40,000 | 41.572 | 20,000 | 0.270 | 20,000 | 0.265 |
| 31/07/2025 | 0.305 | 7.670 | 0 | 43.686 | ||||
| 30/07/2025 | 0.320 | 7.820 | 0 | 39.961 | ||||
| 29/07/2025 | 0.270 | 7.530 | 0 | 38.702 | ||||
| 28/07/2025 | 0.247 | 7.330 | 0 | 41.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |