15936 友邦瑞銀六三購Ｂ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.295 | 72.500 | 140,000 | 37.241 | 70,000 | 0.280 | 70,000 | 0.285 |
| 27/08/2025 | 0.295 | 72.400 | 0 | 37.620 | ||||
| 26/08/2025 | 0.315 | 73.450 | 0 | 40.594 | ||||
| 25/08/2025 | 0.330 | 74.600 | 80,000 | 39.554 | 40,000 | 0.330 | 40,000 | 0.320 |
| 22/08/2025 | 0.305 | 72.850 | 0 | 39.958 | ||||
| 21/08/2025 | 0.320 | 73.450 | 0 | 41.355 | ||||
| 20/08/2025 | 0.330 | 74.100 | 0 | 41.223 | ||||
| 19/08/2025 | 0.335 | 74.200 | 0 | 42.143 | ||||
| 18/08/2025 | 0.345 | 74.600 | 0 | 43.150 | ||||
| 15/08/2025 | 0.345 | 74.950 | 60,000 | 41.200 | 30,000 | 0.340 | 30,000 | 0.345 |
| 14/08/2025 | 0.375 | 76.900 | 0 | 40.705 | ||||
| 13/08/2025 | 0.360 | 76.400 | 0 | 38.443 | ||||
| 12/08/2025 | 0.325 | 74.150 | 0 | 38.800 | ||||
| 11/08/2025 | 0.320 | 73.600 | 0 | 39.767 | ||||
| 08/08/2025 | 0.320 | 73.600 | 0 | 39.480 | ||||
| 07/08/2025 | 0.330 | 74.500 | 0 | 38.175 | ||||
| 06/08/2025 | 0.320 | 73.550 | 0 | 39.648 | ||||
| 05/08/2025 | 0.315 | 73.500 | 0 | 38.338 | ||||
| 04/08/2025 | 0.290 | 71.850 | 20,000 | 38.329 | 10,000 | 0.285 | 10,000 | 0.280 |
| 01/08/2025 | 0.290 | 71.350 | 0 | 40.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |