15924 恒指國君五十購Ａ (认购证)
按盘价 
0.181 +0.009 (+5.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.172 | 25,104.610 | 0 | 31.302 | ||||
| 20/08/2025 | 0.175 | 25,165.940 | 0 | 31.167 | ||||
| 19/08/2025 | 0.175 | 25,122.900 | 0 | 32.039 | ||||
| 18/08/2025 | 0.180 | 25,176.850 | 0 | 33.075 | ||||
| 15/08/2025 | 0.183 | 25,270.070 | 0 | 31.788 | ||||
| 14/08/2025 | 0.198 | 25,519.320 | 0 | 33.137 | ||||
| 13/08/2025 | 0.200 | 25,613.670 | 0 | 31.733 | ||||
| 12/08/2025 | 0.166 | 24,969.680 | 0 | 30.073 | ||||
| 11/08/2025 | 0.162 | 24,906.810 | 0 | 29.418 | ||||
| 08/08/2025 | 0.162 | 24,858.820 | 0 | 29.954 | ||||
| 07/08/2025 | 0.172 | 25,081.630 | 0 | 29.690 | ||||
| 06/08/2025 | 0.165 | 24,910.630 | 0 | 30.061 | ||||
| 05/08/2025 | 0.161 | 24,902.530 | 0 | 28.322 | ||||
| 04/08/2025 | 0.156 | 24,733.450 | 0 | 29.411 | ||||
| 01/08/2025 | 0.149 | 24,507.810 | 0 | 30.180 | ||||
| 31/07/2025 | 0.163 | 24,773.330 | 0 | 30.952 | ||||
| 30/07/2025 | 0.183 | 25,176.930 | 0 | 31.486 | ||||
| 29/07/2025 | 0.199 | 25,524.450 | 0 | 31.329 | ||||
| 28/07/2025 | 0.200 | 25,562.130 | 0 | 30.870 | ||||
| 25/07/2025 | 0.194 | 25,388.350 | 0 | 31.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |