15919 港交摩通五十購Ａ (认购证)
按盘价 
0.690 +0.050 (+7.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.640 | 442.200 | 0 | 34.402 | ||||
| 20/08/2025 | 0.630 | 441.200 | 0 | 30.250 | ||||
| 19/08/2025 | 0.610 | 433.800 | 0 | 39.257 | ||||
| 18/08/2025 | 0.640 | 439.600 | 0 | 35.401 | ||||
| 15/08/2025 | 0.640 | 439.400 | 0 | 34.954 | ||||
| 14/08/2025 | 0.640 | 439.200 | 0 | 35.044 | ||||
| 13/08/2025 | 0.640 | 439.800 | 0 | 33.734 | ||||
| 12/08/2025 | 0.560 | 430.000 | 0 | 33.756 | ||||
| 11/08/2025 | 0.560 | 430.600 | 0 | 32.606 | ||||
| 08/08/2025 | 0.560 | 427.400 | 0 | 36.427 | ||||
| 07/08/2025 | 0.570 | 431.600 | 0 | 32.065 | ||||
| 06/08/2025 | 0.550 | 428.400 | 0 | 32.999 | ||||
| 05/08/2025 | 0.500 | 423.400 | 0 | 30.971 | ||||
| 04/08/2025 | 0.495 | 421.000 | 0 | 33.004 | ||||
| 01/08/2025 | 0.495 | 417.000 | 0 | 36.910 | ||||
| 31/07/2025 | 0.580 | 427.000 | 0 | 38.340 | ||||
| 30/07/2025 | 0.640 | 433.200 | 0 | 40.056 | ||||
| 29/07/2025 | 0.710 | 440.800 | 0 | 41.598 | ||||
| 28/07/2025 | 0.750 | 449.400 | 0 | 36.187 | ||||
| 25/07/2025 | 0.670 | 435.800 | 0 | 40.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |