15914 中壽摩通五十購Ｃ (认购证)
按盘价 
1.900 +0.020 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 1.880 | 24.620 | 0 | 60.986 | ||||
| 20/08/2025 | 1.880 | 24.620 | 0 | 60.272 | ||||
| 19/08/2025 | 1.850 | 24.260 | 0 | 86.278 | ||||
| 18/08/2025 | 1.990 | 25.060 | 0 | 79.358 | ||||
| 15/08/2025 | 1.830 | 24.360 | 0 | 58.499 | ||||
| 14/08/2025 | 1.670 | 23.620 | 0 | |||||
| 13/08/2025 | 1.530 | 22.800 | 0 | 60.254 | ||||
| 12/08/2025 | 1.480 | 22.640 | 0 | 40.565 | ||||
| 11/08/2025 | 1.390 | 21.960 | 0 | 68.049 | ||||
| 08/08/2025 | 1.490 | 22.460 | 0 | 69.181 | ||||
| 07/08/2025 | 1.530 | 22.840 | 0 | 51.985 | ||||
| 06/08/2025 | 1.530 | 22.680 | 0 | 67.893 | ||||
| 05/08/2025 | 1.530 | 22.880 | 0 | 43.018 | ||||
| 04/08/2025 | 1.440 | 22.260 | 0 | 62.264 | ||||
| 01/08/2025 | 1.440 | 22.150 | 0 | 68.207 | ||||
| 31/07/2025 | 1.560 | 22.750 | 0 | 70.927 | ||||
| 30/07/2025 | 1.640 | 23.250 | 0 | 65.646 | ||||
| 29/07/2025 | 1.590 | 22.900 | 0 | 70.887 | ||||
| 28/07/2025 | 1.600 | 23.150 | 0 | 55.161 | ||||
| 25/07/2025 | 1.540 | 22.750 | 0 | 61.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |