15912 東金摩通五十購Ａ (认购证)
实時 按盘价 升0.920 +0.060 (+6.977%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.86029.5000
27/08/20250.81028.660067.081
26/08/20250.82028.920057.360
25/08/20250.70027.680054.294
22/08/20250.62026.680059.527
21/08/20250.62026.300073.488
20/08/20250.63026.660064.023
19/08/20250.63026.400072.746
18/08/20250.71027.220076.368
15/08/20250.74027.600073.281
14/08/20250.74027.680069.721
13/08/20250.74027.620071.314
12/08/20250.74027.620070.794
11/08/20250.74027.420076.823
08/08/20250.91029.800053.151
07/08/20250.84028.940059.760
06/08/20250.77028.240056.379
05/08/20250.68027.160059.097
04/08/20250.66026.900059.724
01/08/20250.47524.300066.608
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。