15906 新保麥銀六一購Ａ (认购证)
按盘价 
0.690 -0.120 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.810 | 46.860 | 0 | 61.913 | ||||
| 02/09/2025 | 0.820 | 47.220 | 0 | 60.541 | ||||
| 01/09/2025 | 0.810 | 47.340 | 20,000 | 58.507 | 16,000 | 0.810 | ||
| 29/08/2025 | 0.890 | 48.140 | 34,000 | 59.437 | 34,000 | 0.890 | ||
| 28/08/2025 | 0.860 | 47.500 | 0 | 60.465 | ||||
| 27/08/2025 | 0.830 | 46.780 | 350,000 | 61.901 | 350,000 | 0.828 | ||
| 26/08/2025 | 1.030 | 49.140 | 20,000 | 66.799 | 20,000 | 1.070 | ||
| 25/08/2025 | 1.090 | 50.100 | 30,000 | 65.860 | 30,000 | 1.090 | ||
| 22/08/2025 | 1.120 | 50.250 | 0 | 66.969 | ||||
| 21/08/2025 | 1.140 | 50.950 | 0 | 63.824 | ||||
| 20/08/2025 | 1.140 | 51.000 | 0 | 63.236 | ||||
| 19/08/2025 | 1.090 | 49.960 | 271,000 | 65.314 | 261,000 | 1.090 | 10,000 | 1.190 |
| 18/08/2025 | 1.230 | 51.900 | 625,000 | 65.099 | 250,000 | 1.219 | 108,000 | 1.290 |
| 15/08/2025 | 1.250 | 52.300 | 0 | 63.470 | ||||
| 14/08/2025 | 1.220 | 50.900 | 500,000 | 70.034 | 500,000 | 1.300 | ||
| 13/08/2025 | 1.110 | 49.180 | 520,000 | 70.775 | 500,000 | 1.110 | 20,000 | 1.200 |
| 12/08/2025 | 1.120 | 48.920 | 1,128,000 | 73.139 | 1,050,000 | 1.074 | 78,000 | 1.079 |
| 11/08/2025 | 1.010 | 47.100 | 0 | 73.948 | ||||
| 08/08/2025 | 1.010 | 47.900 | 500,000 | 68.400 | 500,000 | 1.041 | ||
| 07/08/2025 | 1.140 | 48.480 | 194,000 | 76.393 | 115,000 | 1.053 | 79,000 | 1.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |