15904 東海麥銀六五購Ａ (认购证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.355 | 132.700 | 0 | 80.802 | ||||
| 14/11/2025 | 0.370 | 134.800 | 0 | 80.162 | ||||
| 13/11/2025 | 0.375 | 135.200 | 0 | 80.594 | ||||
| 12/11/2025 | 0.375 | 135.900 | 0 | 78.816 | ||||
| 11/11/2025 | 0.355 | 132.000 | 0 | 80.721 | ||||
| 10/11/2025 | 0.355 | 133.800 | 0 | 76.623 | ||||
| 07/11/2025 | 0.355 | 134.400 | 0 | 74.647 | ||||
| 06/11/2025 | 0.355 | 133.000 | 50,000 | 77.403 | 50,000 | 0.355 | ||
| 05/11/2025 | 0.360 | 132.100 | 0 | 80.596 | ||||
| 04/11/2025 | 0.375 | 134.100 | 0 | 80.580 | ||||
| 03/11/2025 | 0.390 | 137.700 | 0 | 77.161 | ||||
| 31/10/2025 | 0.380 | 134.500 | 0 | 80.306 | ||||
| 30/10/2025 | 0.380 | 135.300 | 400,000 | 78.385 | 200,000 | 0.385 | 200,000 | 0.390 |
| 28/10/2025 | 0.370 | 132.800 | 150,000 | 80.113 | 150,000 | 0.375 | ||
| 27/10/2025 | 0.360 | 132.000 | 100,000 | 78.559 | 50,000 | 0.360 | 50,000 | 0.365 |
| 24/10/2025 | 0.340 | 128.200 | 0 | 79.664 | ||||
| 23/10/2025 | 0.340 | 128.200 | 100,000 | 79.444 | 50,000 | 0.340 | 50,000 | 0.340 |
| 22/10/2025 | 0.340 | 128.000 | 100,000 | 79.625 | 50,000 | 0.335 | 50,000 | 0.325 |
| 21/10/2025 | 0.340 | 126.600 | 100,000 | 82.248 | 50,000 | 0.340 | 50,000 | 0.335 |
| 20/10/2025 | 0.340 | 127.000 | 150,000 | 81.233 | 150,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |