15891 港交匯豐五九購Ｅ (认购证)
按盘价 
0.400 -0.045 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.445 | 455.400 | 0 | 35.428 | ||||
| 25/08/2025 | 0.485 | 462.800 | 40,000 | 20.974 | 30,000 | 0.480 | ||
| 22/08/2025 | 0.360 | 448.000 | 120,000 | 25.794 | ||||
| 21/08/2025 | 0.325 | 442.200 | 10,000 | 29.057 | ||||
| 20/08/2025 | 0.310 | 441.200 | 100,000 | 22.975 | 90,000 | 0.240 | ||
| 19/08/2025 | 0.275 | 433.800 | 20,000 | 28.470 | ||||
| 18/08/2025 | 0.335 | 439.600 | 10,000 | 31.919 | ||||
| 15/08/2025 | 0.315 | 439.400 | 30,000 | 26.357 | ||||
| 14/08/2025 | 0.325 | 439.200 | 20,000 | 28.645 | ||||
| 13/08/2025 | 0.320 | 439.800 | 240,000 | 26.092 | 150,000 | 0.316 | ||
| 12/08/2025 | 0.248 | 430.000 | 40,000 | 25.917 | 40,000 | 0.245 | ||
| 11/08/2025 | 0.255 | 430.600 | 0 | 26.148 | ||||
| 08/08/2025 | 0.244 | 427.400 | 10,000 | 27.222 | ||||
| 07/08/2025 | 0.270 | 431.600 | 40,000 | 26.446 | ||||
| 06/08/2025 | 0.260 | 428.400 | 10,000 | 28.344 | ||||
| 05/08/2025 | 0.229 | 423.400 | 60,000 | 28.213 | 50,000 | 0.240 | ||
| 04/08/2025 | 0.216 | 421.000 | 120,000 | 28.183 | ||||
| 01/08/2025 | 0.208 | 417.000 | 3,970,000 | 29.783 | 2,960,000 | 0.211 | 740,000 | 0.225 |
| 31/07/2025 | 0.280 | 427.000 | 3,010,000 | 31.457 | 410,000 | 0.270 | 540,000 | 0.280 |
| 30/07/2025 | 0.315 | 433.200 | 10,000 | 30.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |