15888 海油華泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 18.760 | 0 | 33.073 | ||||
| 20/08/2025 | 0.010 | 18.650 | 0 | 32.495 | ||||
| 19/08/2025 | 0.010 | 18.560 | 0 | 31.999 | ||||
| 18/08/2025 | 0.010 | 18.590 | 0 | 32.008 | ||||
| 15/08/2025 | 0.010 | 18.900 | 0 | 32.925 | ||||
| 14/08/2025 | 0.010 | 18.990 | 0 | 33.167 | ||||
| 13/08/2025 | 0.010 | 19.010 | 0 | 33.128 | ||||
| 12/08/2025 | 0.010 | 18.790 | 0 | 32.118 | ||||
| 11/08/2025 | 0.010 | 18.560 | 0 | 31.078 | ||||
| 08/08/2025 | 0.010 | 18.700 | 0 | 31.323 | ||||
| 07/08/2025 | 0.010 | 18.800 | 0 | 31.612 | ||||
| 06/08/2025 | 0.010 | 18.760 | 0 | 31.321 | ||||
| 05/08/2025 | 0.010 | 18.650 | 0 | 30.783 | ||||
| 04/08/2025 | 0.010 | 18.560 | 0 | 30.324 | ||||
| 01/08/2025 | 0.010 | 18.660 | 0 | 30.421 | ||||
| 31/07/2025 | 0.010 | 18.920 | 0 | 31.323 | ||||
| 30/07/2025 | 0.010 | 19.180 | 0 | 32.198 | ||||
| 29/07/2025 | 0.010 | 18.900 | 0 | 31.016 | ||||
| 28/07/2025 | 0.010 | 18.800 | 0 | 30.540 | ||||
| 25/07/2025 | 0.010 | 19.080 | 0 | 31.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |