15883 京東摩通五十沽Ａ (认沽证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.038 | 122.500 | 455,000 | 35.472 | 370,000 | 0.042 | 85,000 | 0.037 |
| 19/08/2025 | 0.037 | 123.300 | 7,530,000 | 36.090 | 5,660,000 | 0.038 | 1,870,000 | 0.038 |
| 18/08/2025 | 0.038 | 124.000 | 97,890,000 | 37.667 | 46,035,000 | 0.035 | 51,855,000 | 0.035 |
| 15/08/2025 | 0.050 | 120.800 | 71,840,000 | 37.280 | 40,415,000 | 0.050 | 31,005,000 | 0.050 |
| 14/08/2025 | 0.041 | 125.100 | 95,415,000 | 40.039 | 48,830,000 | 0.038 | 46,235,000 | 0.038 |
| 13/08/2025 | 0.036 | 127.400 | 102,580,000 | 40.570 | 45,125,000 | 0.042 | 57,435,000 | 0.041 |
| 12/08/2025 | 0.050 | 122.700 | 75,615,000 | 40.053 | 39,165,000 | 0.049 | 36,450,000 | 0.049 |
| 11/08/2025 | 0.052 | 122.300 | 73,880,000 | 40.054 | 35,190,000 | 0.050 | 38,640,000 | 0.050 |
| 08/08/2025 | 0.052 | 122.900 | 71,355,000 | 40.224 | 35,775,000 | 0.049 | 35,580,000 | 0.048 |
| 07/08/2025 | 0.048 | 124.700 | 81,370,000 | 40.949 | 40,595,000 | 0.051 | 40,775,000 | 0.050 |
| 06/08/2025 | 0.053 | 122.600 | 70,695,000 | 39.555 | 35,295,000 | 0.054 | 35,350,000 | 0.054 |
| 05/08/2025 | 0.056 | 123.000 | 300,000 | 41.537 | 150,000 | 0.057 | 150,000 | 0.058 |
| 04/08/2025 | 0.059 | 123.000 | 60,170,000 | 42.772 | 30,050,000 | 0.061 | 30,120,000 | 0.061 |
| 01/08/2025 | 0.059 | 122.700 | 70,485,000 | 41.338 | 35,365,000 | 0.056 | 35,120,000 | 0.056 |
| 31/07/2025 | 0.057 | 122.900 | 3,100,000 | 40.409 | 2,460,000 | 0.055 | 640,000 | 0.057 |
| 30/07/2025 | 0.046 | 126.900 | 1,470,000 | 41.007 | 1,270,000 | 0.046 | 200,000 | 0.044 |
| 29/07/2025 | 0.041 | 130.400 | 61,430,000 | 42.999 | 31,150,000 | 0.045 | 30,280,000 | 0.045 |
| 28/07/2025 | 0.042 | 131.200 | 73,580,000 | 44.312 | 36,430,000 | 0.043 | 37,150,000 | 0.043 |
| 25/07/2025 | 0.047 | 130.500 | 83,335,000 | 45.149 | 47,765,000 | 0.046 | 35,570,000 | 0.046 |
| 24/07/2025 | 0.043 | 133.300 | 111,380,000 | 46.352 | 51,535,000 | 0.041 | 59,845,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |