15877 美團摩通五十沽Ｂ (认沽证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.104 | 117.100 | 390,000 | 40.702 | 250,000 | 0.092 | 140,000 | 0.096 |
| 20/08/2025 | 0.084 | 120.800 | 150,000 | 40.590 | 150,000 | 0.087 | ||
| 19/08/2025 | 0.087 | 120.800 | 50,000 | 41.861 | 20,000 | 0.089 | 20,000 | 0.088 |
| 18/08/2025 | 0.086 | 121.500 | 430,000 | 42.839 | 170,000 | 0.086 | 250,000 | 0.083 |
| 15/08/2025 | 0.088 | 121.700 | 850,000 | 43.281 | 670,000 | 0.094 | 80,000 | 0.094 |
| 14/08/2025 | 0.078 | 124.400 | 5,260,000 | 44.173 | 4,880,000 | 0.078 | 380,000 | 0.071 |
| 13/08/2025 | 0.078 | 124.300 | 730,000 | 43.578 | 130,000 | 0.079 | 600,000 | 0.083 |
| 12/08/2025 | 0.102 | 119.400 | 1,110,000 | 43.362 | 620,000 | 0.107 | 490,000 | 0.105 |
| 11/08/2025 | 0.107 | 119.200 | 1,050,000 | 45.061 | 480,000 | 0.106 | 90,000 | 0.103 |
| 08/08/2025 | 0.098 | 120.800 | 80,000 | 43.615 | 80,000 | 0.097 | ||
| 07/08/2025 | 0.093 | 122.000 | 740,000 | 43.706 | 330,000 | 0.092 | 410,000 | 0.093 |
| 06/08/2025 | 0.099 | 121.100 | 1,720,000 | 44.127 | 1,190,000 | 0.101 | 530,000 | 0.095 |
| 05/08/2025 | 0.092 | 122.900 | 550,000 | 44.559 | 360,000 | 0.095 | 190,000 | 0.094 |
| 04/08/2025 | 0.093 | 123.000 | 7,560,000 | 44.932 | 1,560,000 | 0.103 | 5,970,000 | 0.095 |
| 01/08/2025 | 0.098 | 122.200 | 1,610,000 | 44.591 | 300,000 | 0.097 | 1,270,000 | 0.093 |
| 31/07/2025 | 0.102 | 121.600 | 1,630,000 | 44.824 | 1,130,000 | 0.099 | 380,000 | 0.097 |
| 30/07/2025 | 0.076 | 127.400 | 1,850,000 | 44.096 | 1,290,000 | 0.072 | 560,000 | 0.068 |
| 29/07/2025 | 0.076 | 128.600 | 11,380,000 | 45.837 | 10,690,000 | 0.085 | 600,000 | 0.081 |
| 28/07/2025 | 0.076 | 129.400 | 6,730,000 | 46.872 | 3,490,000 | 0.075 | 3,030,000 | 0.074 |
| 25/07/2025 | 0.077 | 130.100 | 16,290,000 | 47.545 | 8,920,000 | 0.073 | 5,410,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |