15876 百度摩通五十沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 85.000 | 0 | 50.016 | ||||
| 20/08/2025 | 0.014 | 87.250 | 0 | 53.348 | ||||
| 19/08/2025 | 0.014 | 87.900 | 0 | 53.898 | ||||
| 18/08/2025 | 0.014 | 87.900 | 0 | 53.392 | ||||
| 15/08/2025 | 0.014 | 87.050 | 0 | 50.620 | ||||
| 14/08/2025 | 0.014 | 87.950 | 0 | 51.582 | ||||
| 13/08/2025 | 0.014 | 88.150 | 0 | 51.447 | ||||
| 12/08/2025 | 0.019 | 84.650 | 0 | 49.730 | ||||
| 11/08/2025 | 0.019 | 85.800 | 0 | 51.239 | ||||
| 08/08/2025 | 0.019 | 85.650 | 0 | 49.778 | ||||
| 07/08/2025 | 0.019 | 86.700 | 0 | 51.055 | ||||
| 06/08/2025 | 0.020 | 85.300 | 0 | 49.192 | ||||
| 05/08/2025 | 0.020 | 86.000 | 0 | 49.935 | ||||
| 04/08/2025 | 0.020 | 86.100 | 0 | 49.722 | ||||
| 01/08/2025 | 0.022 | 85.500 | 0 | 49.162 | ||||
| 31/07/2025 | 0.024 | 84.600 | 0 | 48.750 | ||||
| 30/07/2025 | 0.023 | 85.500 | 0 | 49.168 | ||||
| 29/07/2025 | 0.021 | 87.250 | 160,000 | 50.055 | 80,000 | 0.021 | 80,000 | 0.019 |
| 28/07/2025 | 0.020 | 88.950 | 0 | 51.422 | ||||
| 25/07/2025 | 0.020 | 88.600 | 0 | 49.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |