15875 網易摩通五十沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.013212.400097.950
27/08/20250.013211.000095.388
26/08/20250.013214.710096.937
25/08/20250.013216.710097.086
22/08/20250.013204.310086.595
21/08/20250.013203.510085.230
20/08/20250.013201.310083.018
19/08/20250.013200.710081.846
18/08/20250.013203.310082.675
15/08/20250.013199.310078.169
14/08/20250.013206.910081.955
13/08/20250.013214.510085.454
12/08/20250.013203.510078.612
11/08/20250.013201.310076.691
08/08/20250.013203.710076.204
07/08/20250.013205.910076.816
06/08/20250.013206.910076.745
05/08/20250.013208.110076.801
04/08/20250.013204.910074.535
01/08/20250.013200.510070.590
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。