15865 江銅瑞銀六乙購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.105 | 30.300 | 0 | 58.974 | ||||
| 18/11/2025 | 0.101 | 29.880 | 0 | 58.899 | ||||
| 17/11/2025 | 0.114 | 30.940 | 10,000 | 59.667 | 5,000 | 0.113 | 5,000 | 0.114 |
| 14/11/2025 | 0.122 | 31.760 | 170,000 | 59.105 | 170,000 | 0.125 | ||
| 13/11/2025 | 0.134 | 32.860 | 40,000 | 58.935 | 40,000 | 0.141 | ||
| 12/11/2025 | 0.126 | 31.880 | 0 | 59.993 | ||||
| 11/11/2025 | 0.126 | 31.940 | 0 | 59.549 | ||||
| 10/11/2025 | 0.126 | 32.020 | 10,000 | 59.125 | 5,000 | 0.123 | 5,000 | 0.124 |
| 07/11/2025 | 0.124 | 31.660 | 0 | 59.646 | ||||
| 06/11/2025 | 0.126 | 31.740 | 105,000 | 60.003 | 5,000 | 0.124 | 100,000 | 0.126 |
| 05/11/2025 | 0.115 | 30.800 | 5,000 | 59.592 | 5,000 | 0.112 | ||
| 04/11/2025 | 0.107 | 29.860 | 45,000 | 61.982 | 45,000 | 0.114 | ||
| 03/11/2025 | 0.121 | 31.222 | 0 | 59.898 | ||||
| 31/10/2025 | 0.134 | 32.022 | 40,000 | 61.273 | 20,000 | 0.146 | 20,000 | 0.143 |
| 30/10/2025 | 0.156 | 34.062 | 250,000 | 60.543 | 130,000 | 0.153 | 120,000 | 0.166 |
| 28/10/2025 | 0.140 | 32.382 | 35,000 | 61.679 | 25,000 | 0.148 | 10,000 | 0.153 |
| 27/10/2025 | 0.167 | 34.622 | 75,000 | 61.749 | 75,000 | 0.171 | ||
| 24/10/2025 | 0.148 | 33.162 | 10,000 | 60.964 | 5,000 | 0.141 | 5,000 | 0.143 |
| 23/10/2025 | 31.202 | 0 | ||||||
| 22/10/2025 | 31.222 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |