15861 海油信證五十購Ｂ (认购证)
按盘价 
0.179 +0.013 (+7.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.166 | 18.830 | 0 | 31.168 | ||||
| 22/08/2025 | 0.162 | 18.730 | 0 | 31.372 | ||||
| 21/08/2025 | 0.174 | 18.760 | 0 | 32.670 | ||||
| 20/08/2025 | 0.158 | 18.650 | 0 | 31.480 | ||||
| 19/08/2025 | 0.158 | 18.560 | 0 | 32.705 | ||||
| 18/08/2025 | 0.160 | 18.590 | 0 | 32.275 | ||||
| 15/08/2025 | 0.200 | 18.900 | 0 | 32.935 | ||||
| 14/08/2025 | 0.204 | 18.990 | 130,000 | 31.729 | 130,000 | 0.201 | ||
| 13/08/2025 | 0.204 | 19.010 | 120,000 | 31.115 | 120,000 | 0.202 | ||
| 12/08/2025 | 0.187 | 18.790 | 0 | 31.935 | ||||
| 11/08/2025 | 0.170 | 18.560 | 0 | 32.625 | ||||
| 08/08/2025 | 0.186 | 18.700 | 0 | 32.263 | ||||
| 07/08/2025 | 0.193 | 18.800 | 0 | 31.528 | ||||
| 06/08/2025 | 0.193 | 18.760 | 0 | 31.989 | ||||
| 05/08/2025 | 0.184 | 18.650 | 0 | 32.077 | ||||
| 04/08/2025 | 0.184 | 18.560 | 0 | 33.221 | ||||
| 01/08/2025 | 0.193 | 18.660 | 0 | 32.423 | ||||
| 31/07/2025 | 0.232 | 18.920 | 0 | 34.023 | ||||
| 30/07/2025 | 0.265 | 19.180 | 20,000 | 34.412 | 20,000 | 0.265 | ||
| 29/07/2025 | 0.229 | 18.900 | 0 | 33.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |