15859 攜程信證五十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.014 | 516.000 | 0 | 80.689 | ||||
| 22/08/2025 | 0.014 | 505.000 | 0 | 75.703 | ||||
| 21/08/2025 | 0.014 | 495.800 | 0 | 72.827 | ||||
| 20/08/2025 | 0.014 | 500.500 | 0 | 73.193 | ||||
| 19/08/2025 | 0.014 | 505.000 | 0 | 73.500 | ||||
| 18/08/2025 | 0.014 | 497.800 | 0 | 71.201 | ||||
| 15/08/2025 | 0.014 | 489.000 | 0 | 67.326 | ||||
| 14/08/2025 | 0.014 | 487.200 | 0 | 66.335 | ||||
| 13/08/2025 | 0.014 | 484.600 | 0 | 65.186 | ||||
| 12/08/2025 | 0.014 | 472.400 | 0 | 61.867 | ||||
| 11/08/2025 | 0.014 | 471.000 | 0 | 61.033 | ||||
| 08/08/2025 | 0.014 | 482.000 | 0 | 61.991 | ||||
| 07/08/2025 | 0.014 | 493.200 | 0 | 63.873 | ||||
| 06/08/2025 | 0.014 | 483.400 | 0 | 61.316 | ||||
| 05/08/2025 | 0.014 | 489.000 | 0 | 62.022 | ||||
| 04/08/2025 | 0.014 | 484.600 | 0 | 60.651 | ||||
| 01/08/2025 | 0.014 | 484.800 | 0 | 59.388 | ||||
| 31/07/2025 | 0.014 | 492.000 | 0 | 60.411 | ||||
| 30/07/2025 | 0.014 | 493.800 | 0 | 60.346 | ||||
| 29/07/2025 | 0.014 | 497.600 | 0 | 60.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |