15857 港交信證五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.014 | 462.800 | 0 | 64.410 | ||||
| 22/08/2025 | 0.014 | 448.000 | 0 | 60.742 | ||||
| 21/08/2025 | 0.014 | 442.200 | 0 | 59.358 | ||||
| 20/08/2025 | 0.014 | 441.200 | 0 | 59.183 | ||||
| 19/08/2025 | 0.014 | 433.800 | 0 | 57.503 | ||||
| 18/08/2025 | 0.014 | 439.600 | 0 | 58.310 | ||||
| 15/08/2025 | 0.014 | 439.400 | 0 | 57.443 | ||||
| 14/08/2025 | 0.014 | 439.200 | 0 | 57.138 | ||||
| 13/08/2025 | 0.014 | 439.800 | 0 | 56.983 | ||||
| 12/08/2025 | 0.014 | 430.000 | 0 | 54.908 | ||||
| 11/08/2025 | 0.014 | 430.600 | 0 | 54.770 | ||||
| 08/08/2025 | 0.015 | 427.400 | 0 | 54.138 | ||||
| 07/08/2025 | 0.015 | 431.600 | 0 | 54.671 | ||||
| 06/08/2025 | 0.017 | 428.400 | 0 | 55.109 | ||||
| 05/08/2025 | 0.019 | 423.400 | 0 | 55.122 | ||||
| 04/08/2025 | 0.019 | 421.000 | 0 | 54.429 | ||||
| 01/08/2025 | 0.019 | 417.000 | 0 | 52.985 | ||||
| 31/07/2025 | 0.016 | 427.000 | 0 | 52.862 | ||||
| 30/07/2025 | 0.016 | 433.200 | 0 | 53.752 | ||||
| 29/07/2025 | 0.016 | 440.800 | 0 | 54.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |