15848 江銅法興六三購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.560 | 21.100 | 0 | 47.438 | ||||
| 26/08/2025 | 0.560 | 21.280 | 0 | 46.019 | ||||
| 25/08/2025 | 0.520 | 20.760 | 0 | 46.300 | ||||
| 22/08/2025 | 0.410 | 19.160 | 0 | 48.257 | ||||
| 21/08/2025 | 0.420 | 19.300 | 0 | 48.118 | ||||
| 20/08/2025 | 0.425 | 19.380 | 0 | 47.834 | ||||
| 19/08/2025 | 0.405 | 19.060 | 0 | 48.333 | ||||
| 18/08/2025 | 0.420 | 19.310 | 0 | 47.618 | ||||
| 15/08/2025 | 0.480 | 20.220 | 0 | 45.623 | ||||
| 14/08/2025 | 0.400 | 19.150 | 0 | 45.475 | ||||
| 13/08/2025 | 0.365 | 18.650 | 0 | 45.446 | ||||
| 12/08/2025 | 0.285 | 17.470 | 0 | 45.046 | ||||
| 11/08/2025 | 0.285 | 17.450 | 0 | 45.181 | ||||
| 08/08/2025 | 0.249 | 16.870 | 0 | 44.725 | ||||
| 07/08/2025 | 0.247 | 16.760 | 0 | 45.482 | ||||
| 06/08/2025 | 0.244 | 16.660 | 0 | 45.998 | ||||
| 05/08/2025 | 0.215 | 16.130 | 0 | 46.025 | ||||
| 04/08/2025 | 0.204 | 15.890 | 0 | 46.284 | ||||
| 01/08/2025 | 0.191 | 15.620 | 0 | 46.171 | ||||
| 31/07/2025 | 0.201 | 15.780 | 0 | 46.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |