15845 金沙法興五甲購Ａ (认购证)
按盘价 
0.520 +0.090 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.430 | 20.180 | 0 | 46.729 | ||||
| 21/08/2025 | 0.435 | 20.320 | 0 | 42.610 | ||||
| 20/08/2025 | 0.435 | 20.280 | 0 | 44.236 | ||||
| 19/08/2025 | 0.415 | 19.950 | 0 | 48.031 | ||||
| 18/08/2025 | 0.420 | 19.980 | 0 | 37.771 | ||||
| 15/08/2025 | 0.435 | 19.950 | 0 | 46.242 | ||||
| 14/08/2025 | 0.465 | 20.440 | 0 | 38.705 | ||||
| 13/08/2025 | 0.460 | 20.240 | 0 | 45.579 | ||||
| 12/08/2025 | 0.460 | 20.360 | 0 | 39.778 | ||||
| 11/08/2025 | 0.430 | 19.870 | 0 | 46.095 | ||||
| 08/08/2025 | 0.450 | 20.120 | 0 | 44.611 | ||||
| 07/08/2025 | 0.475 | 20.540 | 0 | 37.746 | ||||
| 06/08/2025 | 0.405 | 19.560 | 0 | 45.458 | ||||
| 05/08/2025 | 0.405 | 19.730 | 0 | 38.952 | ||||
| 04/08/2025 | 0.365 | 19.230 | 0 | 40.008 | ||||
| 01/08/2025 | 0.345 | 18.880 | 0 | 42.715 | ||||
| 31/07/2025 | 0.350 | 19.040 | 0 | 39.507 | ||||
| 30/07/2025 | 0.335 | 18.720 | 0 | 43.249 | ||||
| 29/07/2025 | 0.365 | 19.200 | 0 | 39.898 | ||||
| 28/07/2025 | 0.335 | 18.800 | 0 | 40.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |