15829 網易花旗五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 218.400 | 0 | 116.865 | ||||
| 14/11/2025 | 0.010 | 219.400 | 0 | 113.040 | ||||
| 13/11/2025 | 0.010 | 223.600 | 0 | 114.128 | ||||
| 12/11/2025 | 0.010 | 221.600 | 0 | 111.623 | ||||
| 11/11/2025 | 0.010 | 220.000 | 0 | 109.430 | ||||
| 10/11/2025 | 0.010 | 219.600 | 0 | 107.963 | ||||
| 07/11/2025 | 0.010 | 219.000 | 0 | 104.166 | ||||
| 06/11/2025 | 0.010 | 220.200 | 0 | 103.745 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 101.167 | ||||
| 04/11/2025 | 0.010 | 216.800 | 0 | 99.860 | ||||
| 03/11/2025 | 0.010 | 220.200 | 0 | 100.708 | ||||
| 31/10/2025 | 0.010 | 217.000 | 0 | 96.245 | ||||
| 30/10/2025 | 0.010 | 220.000 | 0 | 96.923 | ||||
| 28/10/2025 | 0.010 | 224.600 | 0 | 97.522 | ||||
| 27/10/2025 | 0.010 | 230.000 | 0 | 99.260 | ||||
| 24/10/2025 | 0.010 | 230.600 | 0 | 97.097 | ||||
| 23/10/2025 | 0.010 | 228.200 | 0 | 95.231 | ||||
| 22/10/2025 | 0.010 | 229.600 | 0 | 95.117 | ||||
| 21/10/2025 | 0.010 | 240.200 | 0 | 98.968 | ||||
| 20/10/2025 | 0.010 | 235.400 | 0 | 96.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |