15822 中油國君五九購Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.890 | 7.510 | 0 | 57.283 | ||||
| 21/08/2025 | 0.880 | 7.550 | 0 | 50.147 | ||||
| 20/08/2025 | 0.880 | 7.450 | 0 | 60.344 | ||||
| 19/08/2025 | 0.900 | 7.470 | 0 | 60.173 | ||||
| 18/08/2025 | 0.930 | 7.510 | 0 | 59.370 | ||||
| 15/08/2025 | 1.090 | 7.680 | 0 | 61.180 | ||||
| 14/08/2025 | 1.100 | 7.710 | 0 | 58.579 | ||||
| 13/08/2025 | 1.110 | 7.700 | 2,000 | 60.205 | 2,000 | 1.110 | ||
| 12/08/2025 | 1.060 | 7.670 | 0 | 55.939 | ||||
| 11/08/2025 | 0.960 | 7.540 | 0 | 55.075 | ||||
| 08/08/2025 | 0.970 | 7.570 | 0 | 51.619 | ||||
| 07/08/2025 | 0.970 | 7.570 | 0 | 51.037 | ||||
| 06/08/2025 | 0.910 | 7.500 | 0 | 49.631 | ||||
| 05/08/2025 | 0.810 | 7.360 | 0 | 49.246 | ||||
| 04/08/2025 | 0.830 | 7.380 | 0 | 49.378 | ||||
| 01/08/2025 | 0.870 | 7.420 | 0 | 49.138 | ||||
| 31/07/2025 | 1.120 | 7.670 | 0 | 55.917 | ||||
| 30/07/2025 | 1.220 | 7.820 | 0 | 53.607 | ||||
| 29/07/2025 | 0.940 | 7.530 | 0 | 46.678 | ||||
| 28/07/2025 | 0.800 | 7.330 | 2,000 | 46.689 | 2,000 | 0.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |