15818 美團國君五八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.010117.1000224.651
20/08/20250.010120.8000193.598
19/08/20250.010120.8000179.227
18/08/20250.010121.5000165.792
15/08/20250.010121.7000140.914
14/08/20250.010124.4000129.162
13/08/20250.010124.3000124.289
12/08/20250.010119.4000129.502
11/08/20250.010119.2000125.495
08/08/20250.010120.8000111.701
07/08/20250.010122.0000106.663
06/08/20250.010121.1000105.464
05/08/20250.010122.9000100.001
04/08/20250.010123.000097.539
01/08/20250.010122.200092.668
31/07/20250.010121.600091.738
30/07/20250.010127.400081.871
29/07/20250.010128.600078.786
28/07/20250.010129.400076.360
25/07/20250.010130.100071.807
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。