15816 恒指國君五十沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.01125,104.610039.841
20/08/20250.01125,165.940039.817
19/08/20250.01125,122.900039.350
18/08/20250.01125,176.850039.306
15/08/20250.01125,270.070038.900
14/08/20250.01125,519.320039.663
13/08/20250.01125,613.670039.765
12/08/20250.01124,969.680036.869
11/08/20250.01124,906.810036.371
08/08/20250.01124,858.820035.501
07/08/20250.01125,081.630036.177
06/08/20250.01124,910.630035.251
05/08/20250.01124,902.530035.002
04/08/20250.01124,733.450034.112
01/08/20250.01124,507.810032.629
31/07/20250.01124,773.330033.508
30/07/20250.01125,176.930034.886
29/07/20250.01125,524.450035.966
28/07/20250.01125,562.130035.901
25/07/20250.01125,388.350034.703
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。