15814 港交匯豐五甲購Ａ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.690 | 447.600 | 0 | 32.884 | ||||
| 26/08/2025 | 0.780 | 455.400 | 0 | 40.034 | ||||
| 25/08/2025 | 0.810 | 462.800 | 0 | 28.870 | ||||
| 22/08/2025 | 0.680 | 448.000 | 0 | 30.166 | ||||
| 21/08/2025 | 0.640 | 442.200 | 0 | 32.569 | ||||
| 20/08/2025 | 0.620 | 441.200 | 0 | 25.834 | ||||
| 19/08/2025 | 0.610 | 433.800 | 0 | 37.282 | ||||
| 18/08/2025 | 0.640 | 439.600 | 0 | 33.603 | ||||
| 15/08/2025 | 0.640 | 439.400 | 0 | 33.244 | ||||
| 14/08/2025 | 0.640 | 439.200 | 0 | 33.353 | ||||
| 13/08/2025 | 0.640 | 439.800 | 0 | 32.113 | ||||
| 12/08/2025 | 0.570 | 430.000 | 0 | 33.950 | ||||
| 11/08/2025 | 0.570 | 430.600 | 0 | 32.893 | ||||
| 08/08/2025 | 0.550 | 427.400 | 0 | 33.192 | ||||
| 07/08/2025 | 0.580 | 431.600 | 0 | 32.410 | ||||
| 06/08/2025 | 0.560 | 428.400 | 0 | 33.239 | ||||
| 05/08/2025 | 0.510 | 423.400 | 0 | 31.269 | ||||
| 04/08/2025 | 0.500 | 421.000 | 0 | 32.394 | ||||
| 01/08/2025 | 0.495 | 417.000 | 0 | 35.435 | ||||
| 31/07/2025 | 0.580 | 427.000 | 0 | 36.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |