15811 恒指瑞銀五十購Ｆ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.275 | 25,165.940 | 0 | 28.955 | ||||
| 19/08/2025 | 0.275 | 25,122.900 | 0 | 30.242 | ||||
| 18/08/2025 | 0.280 | 25,176.850 | 0 | 30.617 | ||||
| 15/08/2025 | 0.285 | 25,270.070 | 0 | 29.391 | ||||
| 14/08/2025 | 0.305 | 25,519.320 | 0 | 30.273 | ||||
| 13/08/2025 | 0.305 | 25,613.670 | 10,000 | 26.766 | 10,000 | 0.300 | ||
| 12/08/2025 | 0.255 | 24,969.680 | 0 | 25.210 | ||||
| 11/08/2025 | 0.255 | 24,906.810 | 0 | 27.114 | ||||
| 08/08/2025 | 0.255 | 24,858.820 | 0 | 28.068 | ||||
| 07/08/2025 | 0.265 | 25,081.630 | 80,000 | 25.625 | 80,000 | 0.265 | ||
| 06/08/2025 | 0.255 | 24,910.630 | 0 | 26.539 | ||||
| 05/08/2025 | 0.250 | 24,902.530 | 0 | 24.594 | ||||
| 04/08/2025 | 0.246 | 24,733.450 | 0 | 27.616 | ||||
| 01/08/2025 | 0.233 | 24,507.810 | 10,000 | 27.920 | 10,000 | 0.248 | ||
| 31/07/2025 | 0.255 | 24,773.330 | 0 | 29.302 | ||||
| 30/07/2025 | 0.285 | 25,176.930 | 0 | 30.138 | ||||
| 29/07/2025 | 0.310 | 25,524.450 | 0 | 30.549 | ||||
| 28/07/2025 | 0.310 | 25,562.130 | 0 | 29.432 | ||||
| 25/07/2025 | 0.300 | 25,388.350 | 0 | 29.850 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 410,000 | 30.000 | 410,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |