15808 恒指瑞銀五十購Ｃ (认购证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.155 | 24,998.820 | 10,000 | 22.471 | 10,000 | 0.152 | ||
| 27/08/2025 | 0.169 | 25,201.760 | 0 | 22.061 | ||||
| 26/08/2025 | 0.198 | 25,524.920 | 0 | 24.201 | ||||
| 25/08/2025 | 0.223 | 25,829.910 | 10,000 | 24.399 | 10,000 | 0.223 | ||
| 22/08/2025 | 0.179 | 25,339.140 | 10,000 | 22.408 | 10,000 | 0.179 | ||
| 21/08/2025 | 0.164 | 25,104.610 | 0 | 22.781 | ||||
| 20/08/2025 | 0.171 | 25,165.940 | 40,000 | 23.288 | 20,000 | 0.164 | 20,000 | 0.160 |
| 19/08/2025 | 0.170 | 25,122.900 | 20,000 | 23.639 | 10,000 | 0.172 | 10,000 | 0.168 |
| 18/08/2025 | 0.178 | 25,176.850 | 0 | 24.481 | ||||
| 15/08/2025 | 0.181 | 25,270.070 | 30,000 | 23.188 | 10,000 | 0.181 | 20,000 | 0.180 |
| 14/08/2025 | 0.201 | 25,519.320 | 80,000 | 23.429 | 40,000 | 0.215 | 40,000 | 0.214 |
| 13/08/2025 | 0.207 | 25,613.670 | 30,000 | 23.099 | 30,000 | 0.189 | ||
| 12/08/2025 | 0.157 | 24,969.680 | 20,000 | 22.279 | 10,000 | 0.147 | 10,000 | 0.152 |
| 11/08/2025 | 0.153 | 24,906.810 | 0 | 22.222 | ||||
| 08/08/2025 | 0.153 | 24,858.820 | 10,000 | 22.547 | 10,000 | 0.161 | ||
| 07/08/2025 | 0.169 | 25,081.630 | 10,000 | 22.654 | 10,000 | 0.170 | ||
| 06/08/2025 | 0.159 | 24,910.630 | 0 | 22.951 | ||||
| 05/08/2025 | 0.158 | 24,902.530 | 20,000 | 22.759 | 10,000 | 0.159 | 10,000 | 0.153 |
| 04/08/2025 | 0.151 | 24,733.450 | 20,000 | 23.493 | 10,000 | 0.138 | 10,000 | 0.133 |
| 01/08/2025 | 0.140 | 24,507.810 | 10,000 | 23.723 | 10,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |