15807 恒指瑞銀五十購Ｂ (认购证)
按盘价 
0.126 +0.012 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.114 | 25,104.610 | 70,000 | 22.130 | 30,000 | 0.117 | 40,000 | 0.116 |
| 20/08/2025 | 0.119 | 25,165.940 | 20,000 | 22.234 | 10,000 | 0.105 | 10,000 | 0.105 |
| 19/08/2025 | 0.117 | 25,122.900 | 200,000 | 22.221 | 200,000 | 0.116 | ||
| 18/08/2025 | 0.125 | 25,176.850 | 0 | 22.971 | ||||
| 15/08/2025 | 0.129 | 25,270.070 | 0 | 22.197 | ||||
| 14/08/2025 | 0.148 | 25,519.320 | 200,000 | 22.536 | 100,000 | 0.160 | 100,000 | 0.162 |
| 13/08/2025 | 0.154 | 25,613.670 | 260,000 | 22.370 | 250,000 | 0.130 | 10,000 | 0.125 |
| 12/08/2025 | 0.110 | 24,969.680 | 6,880,000 | 21.781 | 3,180,000 | 0.107 | 3,700,000 | 0.106 |
| 11/08/2025 | 0.107 | 24,906.810 | 530,000 | 21.778 | 330,000 | 0.107 | 200,000 | 0.103 |
| 08/08/2025 | 0.108 | 24,858.820 | 200,000 | 22.084 | 200,000 | 0.110 | ||
| 07/08/2025 | 0.121 | 25,081.630 | 20,000 | 21.985 | 20,000 | 0.120 | ||
| 06/08/2025 | 0.115 | 24,910.630 | 430,000 | 22.641 | 200,000 | 0.115 | 230,000 | 0.117 |
| 05/08/2025 | 0.112 | 24,902.530 | 8,480,000 | 22.087 | 4,970,000 | 0.112 | 3,510,000 | 0.111 |
| 04/08/2025 | 0.108 | 24,733.450 | 4,620,000 | 22.949 | 1,460,000 | 0.105 | 3,160,000 | 0.103 |
| 01/08/2025 | 0.100 | 24,507.810 | 0 | 23.271 | ||||
| 31/07/2025 | 0.117 | 24,773.330 | 220,000 | 23.635 | 100,000 | 0.119 | 120,000 | 0.122 |
| 30/07/2025 | 0.142 | 25,176.930 | 1,770,000 | 23.721 | 1,650,000 | 0.157 | 120,000 | 0.157 |
| 29/07/2025 | 0.167 | 25,524.450 | 1,820,000 | 24.114 | 1,820,000 | 0.160 | ||
| 28/07/2025 | 0.172 | 25,562.130 | 0 | 24.438 | ||||
| 25/07/2025 | 0.163 | 25,388.350 | 280,000 | 24.497 | 280,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |