15806 恒科瑞銀五十購Ｂ (认购证)
按盘价 
0.181 +0.019 (+11.728%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.162 | 5,578.860 | 0 | 35.619 | ||||
| 03/09/2025 | 0.183 | 5,683.740 | 0 | 35.547 | ||||
| 02/09/2025 | 0.194 | 5,728.460 | 0 | 37.116 | ||||
| 01/09/2025 | 0.209 | 5,798.960 | 160,000 | 37.361 | 80,000 | 0.209 | 80,000 | 0.207 |
| 29/08/2025 | 0.185 | 5,674.310 | 0 | 37.056 | ||||
| 28/08/2025 | 0.180 | 5,644.020 | 0 | 37.313 | ||||
| 27/08/2025 | 0.191 | 5,697.530 | 80,000 | 37.384 | 80,000 | 0.192 | ||
| 26/08/2025 | 0.209 | 5,782.240 | 80,000 | 39.500 | 80,000 | 0.223 | ||
| 25/08/2025 | 0.216 | 5,825.090 | 30,000 | 38.152 | 30,000 | 0.205 | ||
| 22/08/2025 | 0.177 | 5,647.680 | 80,000 | 34.689 | 80,000 | 0.171 | ||
| 21/08/2025 | 0.152 | 5,498.500 | 0 | 36.058 | ||||
| 20/08/2025 | 0.162 | 5,541.270 | 0 | 37.074 | ||||
| 19/08/2025 | 0.164 | 5,542.030 | 150,000 | 37.834 | 50,000 | 0.170 | 100,000 | 0.167 |
| 18/08/2025 | 0.172 | 5,579.180 | 50,000 | 38.273 | 50,000 | 0.176 | ||
| 15/08/2025 | 0.163 | 5,543.170 | 90,000 | 36.177 | 60,000 | 0.160 | 30,000 | 0.161 |
| 14/08/2025 | 0.172 | 5,576.030 | 90,000 | 37.552 | 10,000 | 0.177 | 80,000 | 0.177 |
| 13/08/2025 | 0.180 | 5,630.780 | 80,000 | 36.208 | 70,000 | 0.172 | 10,000 | 0.156 |
| 12/08/2025 | 0.146 | 5,439.160 | 40,000 | 36.239 | 20,000 | 0.144 | 20,000 | 0.148 |
| 11/08/2025 | 0.150 | 5,460.020 | 40,000 | 36.213 | 20,000 | 0.150 | 20,000 | 0.148 |
| 08/08/2025 | 0.152 | 5,460.300 | 0 | 36.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |