15804 阿里瑞銀五乙購Ｄ (认购证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.063 | 115.700 | 780,000 | 43.610 | 155,000 | 0.063 | 375,000 | 0.070 |
| 20/08/2025 | 0.073 | 117.500 | 4,325,000 | 43.867 | 4,115,000 | 0.070 | ||
| 19/08/2025 | 0.079 | 118.300 | 3,565,000 | 44.170 | 355,000 | 0.078 | 2,295,000 | 0.079 |
| 18/08/2025 | 0.083 | 118.600 | 1,170,000 | 44.550 | 620,000 | 0.084 | 550,000 | 0.086 |
| 15/08/2025 | 0.079 | 118.100 | 2,145,000 | 43.655 | 2,010,000 | 0.079 | ||
| 14/08/2025 | 0.099 | 121.800 | 6,380,000 | 43.469 | 6,185,000 | 0.099 | ||
| 13/08/2025 | 0.102 | 123.700 | 110,000 | 41.619 | ||||
| 12/08/2025 | 0.069 | 116.600 | 9,700,000 | 42.489 | 9,145,000 | 0.069 | ||
| 11/08/2025 | 0.078 | 118.500 | 4,770,000 | 42.289 | 3,775,000 | 0.073 | 995,000 | 0.073 |
| 08/08/2025 | 0.069 | 116.300 | 225,000 | 42.139 | 215,000 | 0.073 | ||
| 07/08/2025 | 0.083 | 119.200 | 4,035,000 | 41.933 | 2,065,000 | 0.077 | 1,490,000 | 0.082 |
| 06/08/2025 | 0.071 | 116.700 | 7,125,000 | 41.880 | 2,315,000 | 0.072 | 3,170,000 | 0.072 |
| 05/08/2025 | 0.066 | 116.000 | 8,170,000 | 41.291 | 4,135,000 | 0.064 | 2,620,000 | 0.067 |
| 04/08/2025 | 0.071 | 116.200 | 25,830,000 | 42.099 | 21,975,000 | 0.068 | ||
| 01/08/2025 | 0.077 | 116.900 | 11,130,000 | 42.227 | 6,070,000 | 0.082 | 4,235,000 | 0.087 |
| 31/07/2025 | 0.074 | 115.700 | 7,610,000 | 42.693 | 400,000 | 0.075 | 4,475,000 | 0.076 |
| 30/07/2025 | 0.083 | 117.100 | 3,020,000 | 43.011 | 1,060,000 | 0.091 | 645,000 | 0.085 |
| 29/07/2025 | 0.102 | 120.700 | 10,180,000 | 42.775 | 9,025,000 | 0.093 | 50,000 | 0.091 |
| 28/07/2025 | 0.102 | 120.600 | 2,865,000 | 42.732 | 315,000 | 0.100 | 1,960,000 | 0.096 |
| 25/07/2025 | 0.091 | 118.000 | 1,915,000 | 42.971 | 1,915,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |