15798 友邦瑞銀五十購Ｂ (认购证)
按盘价 
0.176 +0.034 (+23.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.142 | 72.500 | 8,110,000 | 28.866 | 3,912,000 | 0.120 | 4,198,000 | 0.122 |
| 27/08/2025 | 0.145 | 72.400 | 3,382,000 | 29.214 | 1,720,000 | 0.153 | 1,660,000 | 0.158 |
| 26/08/2025 | 0.195 | 73.450 | 1,172,000 | 30.662 | 518,000 | 0.214 | 620,000 | 0.211 |
| 25/08/2025 | 0.246 | 74.600 | 518,000 | 30.684 | 370,000 | 0.234 | 148,000 | 0.234 |
| 22/08/2025 | 0.171 | 72.850 | 5,008,000 | 29.120 | 2,508,000 | 0.150 | 2,500,000 | 0.149 |
| 21/08/2025 | 0.210 | 73.450 | 662,000 | 30.308 | 300,000 | 0.211 | 362,000 | 0.203 |
| 20/08/2025 | 0.250 | 74.100 | 844,000 | 31.266 | 400,000 | 0.239 | 444,000 | 0.237 |
| 19/08/2025 | 0.270 | 74.200 | 684,000 | 32.397 | 342,000 | 0.276 | 342,000 | 0.279 |
| 18/08/2025 | 0.295 | 74.600 | 1,478,000 | 32.722 | 768,000 | 0.283 | 710,000 | 0.286 |
| 15/08/2025 | 0.315 | 74.950 | 2,724,000 | 32.115 | 1,256,000 | 0.290 | 1,468,000 | 0.292 |
| 14/08/2025 | 0.405 | 76.900 | 230,000 | 30.954 | 140,000 | 0.407 | 90,000 | 0.394 |
| 13/08/2025 | 0.370 | 76.400 | 402,000 | 30.019 | 226,000 | 0.336 | 176,000 | 0.330 |
| 12/08/2025 | 0.270 | 74.150 | 180,000 | 30.535 | 90,000 | 0.253 | 90,000 | 0.253 |
| 11/08/2025 | 0.270 | 73.600 | 204,000 | 32.297 | 102,000 | 0.265 | 102,000 | 0.261 |
| 08/08/2025 | 0.265 | 73.600 | 52,000 | 31.058 | 26,000 | 0.265 | 26,000 | 0.275 |
| 07/08/2025 | 0.320 | 74.500 | 108,000 | 32.085 | 54,000 | 0.312 | 54,000 | 0.300 |
| 06/08/2025 | 0.290 | 73.550 | 288,000 | 32.853 | 202,000 | 0.287 | 74,000 | 0.293 |
| 05/08/2025 | 0.270 | 73.500 | 9,666,000 | 31.110 | 4,536,000 | 0.231 | 4,774,000 | 0.226 |
| 04/08/2025 | 0.202 | 71.850 | 7,130,000 | 30.455 | 3,546,000 | 0.197 | 3,486,000 | 0.195 |
| 01/08/2025 | 0.196 | 71.350 | 3,354,000 | 30.745 | 1,620,000 | 0.220 | 1,610,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |