15795 快手瑞銀五十購Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.460 | 76.450 | 0 | 76.462 | ||||
| 26/08/2025 | 0.495 | 79.100 | 0 | |||||
| 25/08/2025 | 0.495 | 78.750 | 0 | 62.671 | ||||
| 22/08/2025 | 0.415 | 74.900 | 0 | |||||
| 21/08/2025 | 0.385 | 71.750 | 0 | 75.031 | ||||
| 20/08/2025 | 0.385 | 71.900 | 0 | 71.654 | ||||
| 19/08/2025 | 0.425 | 74.000 | 0 | 73.296 | ||||
| 18/08/2025 | 0.425 | 73.700 | 0 | 77.895 | ||||
| 15/08/2025 | 0.440 | 74.800 | 0 | 70.967 | ||||
| 14/08/2025 | 0.440 | 75.200 | 0 | 61.711 | ||||
| 13/08/2025 | 0.435 | 74.950 | 0 | 60.691 | ||||
| 12/08/2025 | 0.385 | 71.600 | 0 | 71.103 | ||||
| 11/08/2025 | 0.530 | 78.900 | 0 | 83.679 | ||||
| 08/08/2025 | 0.530 | 79.150 | 0 | 77.252 | ||||
| 07/08/2025 | 0.530 | 80.000 | 0 | 55.916 | ||||
| 06/08/2025 | 0.530 | 79.900 | 0 | 59.169 | ||||
| 05/08/2025 | 0.510 | 79.150 | 0 | 47.007 | ||||
| 04/08/2025 | 0.475 | 77.000 | 0 | 58.331 | ||||
| 01/08/2025 | 0.445 | 74.600 | 0 | 70.693 | ||||
| 31/07/2025 | 0.475 | 77.000 | 0 | 56.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |