15789 領展法興五十購Ａ (认购证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.130 | 41.100 | 10,000 | 25.331 | 10,000 | 0.130 | ||
| 02/09/2025 | 0.143 | 41.280 | 0 | 25.860 | ||||
| 01/09/2025 | 0.165 | 41.620 | 0 | 26.279 | ||||
| 29/08/2025 | 0.166 | 41.440 | 63,000 | 27.135 | 63,000 | 0.168 | ||
| 28/08/2025 | 0.163 | 41.560 | 63,000 | 25.309 | 63,000 | 0.160 | ||
| 27/08/2025 | 0.151 | 41.260 | 0 | 25.620 | ||||
| 26/08/2025 | 0.187 | 41.720 | 0 | 27.877 | ||||
| 25/08/2025 | 0.222 | 42.440 | 60,000 | 26.567 | 60,000 | 0.222 | ||
| 22/08/2025 | 0.218 | 42.280 | 30,000 | 26.686 | 30,000 | 0.223 | ||
| 21/08/2025 | 0.213 | 42.060 | 20,000 | 27.644 | 20,000 | 0.217 | ||
| 20/08/2025 | 0.200 | 41.880 | 18,000 | 26.965 | 18,000 | 0.200 | ||
| 19/08/2025 | 0.173 | 41.440 | 290,000 | 26.228 | 290,000 | 0.165 | ||
| 18/08/2025 | 0.167 | 41.180 | 30,000 | 27.076 | 15,000 | 0.167 | ||
| 15/08/2025 | 0.218 | 42.120 | 0 | 26.454 | ||||
| 14/08/2025 | 0.260 | 42.780 | 320,000 | 26.530 | 160,000 | 0.249 | 160,000 | 0.250 |
| 13/08/2025 | 0.385 | 44.600 | 0 | 25.902 | ||||
| 12/08/2025 | 0.345 | 43.920 | 0 | 27.404 | ||||
| 11/08/2025 | 0.355 | 44.260 | 1,000,000 | 24.825 | 1,000,000 | 0.355 | ||
| 08/08/2025 | 0.355 | 44.000 | 0 | 27.210 | ||||
| 07/08/2025 | 0.365 | 44.180 | 0 | 26.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |