15778 恒指摩通五十購Ｅ (认购证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.100 | 25,104.610 | 1,880,000 | 21.650 | 940,000 | 0.096 | 940,000 | 0.104 |
| 20/08/2025 | 0.107 | 25,165.940 | 4,390,000 | 22.650 | 1,540,000 | 0.099 | 2,830,000 | 0.098 |
| 19/08/2025 | 0.106 | 25,122.900 | 3,690,000 | 22.835 | 1,900,000 | 0.109 | 1,590,000 | 0.107 |
| 18/08/2025 | 0.112 | 25,176.850 | 8,480,000 | 23.624 | 3,430,000 | 0.119 | 5,040,000 | 0.114 |
| 15/08/2025 | 0.114 | 25,270.070 | 5,440,000 | 22.445 | 110,000 | 0.113 | 4,330,000 | 0.116 |
| 14/08/2025 | 0.130 | 25,519.320 | 5,190,000 | 23.127 | 2,160,000 | 0.131 | 2,920,000 | 0.138 |
| 13/08/2025 | 0.136 | 25,613.670 | 5,500,000 | 23.315 | 3,440,000 | 0.123 | 2,050,000 | 0.117 |
| 12/08/2025 | 0.100 | 24,969.680 | 3,680,000 | 22.384 | 1,200,000 | 0.098 | 2,470,000 | 0.098 |
| 11/08/2025 | 0.098 | 24,906.810 | 5,050,000 | 22.518 | 2,820,000 | 0.100 | 2,230,000 | 0.098 |
| 08/08/2025 | 0.099 | 24,858.820 | 4,110,000 | 22.979 | 1,260,000 | 0.103 | 2,850,000 | 0.102 |
| 07/08/2025 | 0.110 | 25,081.630 | 2,470,000 | 23.011 | 1,370,000 | 0.107 | 1,100,000 | 0.104 |
| 06/08/2025 | 0.103 | 24,910.630 | 5,860,000 | 23.231 | 3,820,000 | 0.103 | 2,030,000 | 0.101 |
| 05/08/2025 | 0.102 | 24,902.530 | 5,080,000 | 22.969 | 1,310,000 | 0.098 | 3,460,000 | 0.101 |
| 04/08/2025 | 0.098 | 24,733.450 | 2,980,000 | 23.792 | 1,050,000 | 0.091 | 1,930,000 | 0.090 |
| 01/08/2025 | 0.091 | 24,507.810 | 440,000 | 24.085 | 440,000 | 0.095 | ||
| 31/07/2025 | 0.104 | 24,773.330 | 840,000 | 24.327 | 230,000 | 0.104 | 610,000 | 0.108 |
| 30/07/2025 | 0.125 | 25,176.930 | 480,000 | 24.715 | 140,000 | 0.136 | 340,000 | 0.132 |
| 29/07/2025 | 0.145 | 25,524.450 | 490,000 | 25.294 | 130,000 | 0.135 | 360,000 | 0.137 |
| 28/07/2025 | 0.151 | 25,562.130 | 80,000 | 26.210 | 80,000 | 0.152 | ||
| 25/07/2025 | 0.142 | 25,388.350 | 250,000 | 25.807 | 250,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |