15777 恒指摩通五十購Ｄ (认购证)
按盘价 
0.155 +0.012 (+8.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.143 | 25,104.610 | 0 | 23.734 | ||||
| 20/08/2025 | 0.147 | 25,165.940 | 40,000 | 23.849 | 40,000 | 0.142 | ||
| 19/08/2025 | 0.148 | 25,122.900 | 40,000 | 24.967 | 40,000 | 0.148 | ||
| 18/08/2025 | 0.153 | 25,176.850 | 0 | 25.581 | ||||
| 15/08/2025 | 0.156 | 25,270.070 | 0 | 24.370 | ||||
| 14/08/2025 | 0.173 | 25,519.320 | 0 | 25.384 | ||||
| 13/08/2025 | 0.176 | 25,613.670 | 40,000 | 24.434 | 40,000 | 0.175 | ||
| 12/08/2025 | 0.137 | 24,969.680 | 0 | 23.143 | ||||
| 11/08/2025 | 0.134 | 24,906.810 | 0 | 23.133 | ||||
| 08/08/2025 | 0.134 | 24,858.820 | 40,000 | 23.582 | 40,000 | 0.139 | ||
| 07/08/2025 | 0.146 | 25,081.630 | 0 | 23.613 | ||||
| 06/08/2025 | 0.138 | 24,910.630 | 0 | 23.888 | ||||
| 05/08/2025 | 0.135 | 24,902.530 | 0 | 22.961 | ||||
| 04/08/2025 | 0.131 | 24,733.450 | 0 | 24.315 | ||||
| 01/08/2025 | 0.123 | 24,507.810 | 0 | 24.814 | ||||
| 31/07/2025 | 0.138 | 24,773.330 | 0 | 25.322 | ||||
| 30/07/2025 | 0.161 | 25,176.930 | 0 | 25.941 | ||||
| 29/07/2025 | 0.183 | 25,524.450 | 0 | 27.038 | ||||
| 28/07/2025 | 0.186 | 25,562.130 | 0 | 27.257 | ||||
| 25/07/2025 | 0.177 | 25,388.350 | 40,000 | 26.972 | 40,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |