15774 恒指摩通五十購Ａ (认购证)
按盘价 
0.196 +0.012 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.184 | 25,104.610 | 0 | 25.993 | ||||
| 20/08/2025 | 0.188 | 25,165.940 | 90,000 | 26.198 | 90,000 | 0.178 | ||
| 19/08/2025 | 0.188 | 25,122.900 | 0 | 27.338 | ||||
| 18/08/2025 | 0.193 | 25,176.850 | 0 | 28.242 | ||||
| 15/08/2025 | 0.196 | 25,270.070 | 0 | 26.673 | ||||
| 14/08/2025 | 0.212 | 25,519.320 | 0 | 27.656 | ||||
| 13/08/2025 | 0.215 | 25,613.670 | 0 | 26.353 | ||||
| 12/08/2025 | 0.176 | 24,969.680 | 0 | 24.709 | ||||
| 11/08/2025 | 0.172 | 24,906.810 | 0 | 24.316 | ||||
| 08/08/2025 | 0.172 | 24,858.820 | 0 | 25.160 | ||||
| 07/08/2025 | 0.184 | 25,081.630 | 0 | 25.088 | ||||
| 06/08/2025 | 0.175 | 24,910.630 | 0 | 25.188 | ||||
| 05/08/2025 | 0.173 | 24,902.530 | 0 | 24.398 | ||||
| 04/08/2025 | 0.168 | 24,733.450 | 0 | 26.022 | ||||
| 01/08/2025 | 0.158 | 24,507.810 | 0 | 26.210 | ||||
| 31/07/2025 | 0.174 | 24,773.330 | 0 | 27.078 | ||||
| 30/07/2025 | 0.197 | 25,176.930 | 0 | 27.745 | ||||
| 29/07/2025 | 0.218 | 25,524.450 | 0 | 28.804 | ||||
| 28/07/2025 | 0.222 | 25,562.130 | 0 | 29.584 | ||||
| 25/07/2025 | 0.212 | 25,388.350 | 30,000 | 28.877 | 30,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |