15772 騰訊摩通六六購Ｂ (认购证)
按盘价 
0.238 +0.008 (+3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.230 | 593.000 | 0 | 38.568 | ||||
| 20/08/2025 | 0.230 | 590.500 | 0 | 39.398 | ||||
| 19/08/2025 | 0.230 | 592.500 | 0 | 38.615 | ||||
| 18/08/2025 | 0.226 | 587.000 | 0 | 39.467 | ||||
| 15/08/2025 | 0.228 | 592.000 | 0 | 38.013 | ||||
| 14/08/2025 | 0.225 | 590.000 | 0 | 37.886 | ||||
| 13/08/2025 | 0.216 | 586.000 | 200,000 | 36.916 | 150,000 | 0.200 | 50,000 | 0.197 |
| 12/08/2025 | 0.183 | 559.500 | 200,000 | 37.408 | 50,000 | 0.182 | 150,000 | 0.180 |
| 11/08/2025 | 0.184 | 561.000 | 200,000 | 37.117 | 100,000 | 0.181 | 100,000 | 0.181 |
| 08/08/2025 | 0.185 | 561.000 | 100,000 | 37.185 | 50,000 | 0.185 | 50,000 | 0.185 |
| 07/08/2025 | 0.193 | 567.000 | 1,500,000 | 37.203 | 750,000 | 0.193 | 750,000 | 0.194 |
| 06/08/2025 | 0.197 | 568.500 | 500,000 | 37.771 | 250,000 | 0.195 | 250,000 | 0.193 |
| 05/08/2025 | 0.183 | 559.000 | 500,000 | 37.243 | 250,000 | 0.178 | 250,000 | 0.178 |
| 04/08/2025 | 0.173 | 550.000 | 1,100,000 | 37.482 | 550,000 | 0.167 | 550,000 | 0.165 |
| 01/08/2025 | 0.155 | 535.000 | 600,000 | 37.286 | 300,000 | 0.171 | 300,000 | 0.171 |
| 31/07/2025 | 0.177 | 550.000 | 700,000 | 38.243 | 350,000 | 0.178 | 350,000 | 0.176 |
| 30/07/2025 | 0.172 | 549.000 | 1,900,000 | 37.238 | 950,000 | 0.176 | 950,000 | 0.177 |
| 29/07/2025 | 0.181 | 555.000 | 500,000 | 37.694 | 250,000 | 0.177 | 250,000 | 0.176 |
| 28/07/2025 | 0.184 | 555.500 | 700,000 | 38.225 | 350,000 | 0.182 | 350,000 | 0.181 |
| 25/07/2025 | 0.176 | 550.500 | 600,000 | 37.597 | 300,000 | 0.176 | 300,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |