15771 中壽摩通五十購Ｂ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.790 | 24.780 | 20,000 | |||||
| 21/08/2025 | 0.780 | 24.620 | 0 | 51.491 | ||||
| 20/08/2025 | 0.780 | 24.620 | 0 | 50.832 | ||||
| 19/08/2025 | 0.770 | 24.260 | 0 | 77.594 | ||||
| 18/08/2025 | 0.830 | 25.060 | 0 | 62.224 | ||||
| 15/08/2025 | 0.750 | 24.360 | 0 | |||||
| 14/08/2025 | 0.670 | 23.620 | 0 | |||||
| 13/08/2025 | 0.600 | 22.800 | 0 | 42.568 | ||||
| 12/08/2025 | 0.580 | 22.640 | 0 | 31.850 | ||||
| 11/08/2025 | 0.540 | 21.960 | 0 | 58.177 | ||||
| 08/08/2025 | 0.590 | 22.460 | 0 | 59.797 | ||||
| 07/08/2025 | 0.620 | 22.840 | 0 | 56.186 | ||||
| 06/08/2025 | 0.620 | 22.680 | 20,000 | 64.957 | 20,000 | 0.620 | ||
| 05/08/2025 | 0.600 | 22.880 | 20,000 | |||||
| 04/08/2025 | 0.570 | 22.260 | 0 | 56.787 | ||||
| 01/08/2025 | 0.570 | 22.150 | 0 | 60.807 | ||||
| 31/07/2025 | 0.630 | 22.750 | 0 | 63.983 | ||||
| 30/07/2025 | 0.650 | 23.250 | 0 | 45.872 | ||||
| 29/07/2025 | 0.610 | 22.900 | 10,000 | 38.306 | 10,000 | 0.610 | ||
| 28/07/2025 | 0.630 | 23.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |