15759 友邦摩利六六購Ａ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.330 | 72.500 | 0 | 36.373 | ||||
| 27/08/2025 | 0.330 | 72.400 | 0 | 36.706 | ||||
| 26/08/2025 | 0.350 | 73.450 | 0 | 39.867 | ||||
| 25/08/2025 | 0.355 | 74.600 | 0 | 36.449 | ||||
| 22/08/2025 | 0.340 | 72.850 | 0 | 39.389 | ||||
| 21/08/2025 | 0.350 | 73.450 | 0 | 39.339 | ||||
| 20/08/2025 | 0.360 | 74.100 | 0 | 39.245 | ||||
| 19/08/2025 | 0.365 | 74.200 | 0 | 40.040 | ||||
| 18/08/2025 | 0.365 | 74.600 | 0 | 38.386 | ||||
| 15/08/2025 | 0.365 | 74.950 | 410,000 | 36.759 | 200,000 | 0.365 | 210,000 | 0.375 |
| 14/08/2025 | 0.400 | 76.900 | 0 | 37.627 | ||||
| 13/08/2025 | 0.385 | 76.400 | 0 | 35.728 | ||||
| 12/08/2025 | 0.350 | 74.150 | 0 | 36.103 | ||||
| 11/08/2025 | 0.350 | 73.600 | 0 | 38.202 | ||||
| 08/08/2025 | 0.350 | 73.600 | 0 | 38.006 | ||||
| 07/08/2025 | 0.355 | 74.500 | 0 | 35.653 | ||||
| 06/08/2025 | 0.345 | 73.550 | 0 | 36.993 | ||||
| 05/08/2025 | 0.340 | 73.500 | 0 | 35.885 | ||||
| 04/08/2025 | 0.320 | 71.850 | 0 | 37.131 | ||||
| 01/08/2025 | 0.320 | 71.350 | 0 | 38.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |