15758 阿里摩利五十購Ｃ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.018 | 115.700 | 11,070,000 | 44.079 | 7,980,000 | 0.022 | ||
| 20/08/2025 | 0.024 | 117.500 | 6,980,000 | 44.791 | 5,470,000 | 0.023 | ||
| 19/08/2025 | 0.030 | 118.300 | 2,380,000 | 46.287 | 220,000 | 0.031 | 1,300,000 | 0.030 |
| 18/08/2025 | 0.034 | 118.600 | 7,835,000 | 47.282 | 1,025,000 | 0.035 | 2,365,000 | 0.034 |
| 15/08/2025 | 0.031 | 118.100 | 31,670,000 | 45.480 | 5,940,000 | 0.032 | 22,345,000 | 0.031 |
| 14/08/2025 | 0.044 | 121.800 | 6,320,000 | 45.373 | 3,450,000 | 0.046 | 1,555,000 | 0.044 |
| 13/08/2025 | 0.047 | 123.700 | 16,175,000 | 43.473 | 3,620,000 | 0.042 | 695,000 | 0.036 |
| 12/08/2025 | 0.027 | 116.600 | 22,995,000 | 44.515 | 7,310,000 | 0.029 | 12,935,000 | 0.028 |
| 11/08/2025 | 0.035 | 118.500 | 15,410,000 | 45.267 | 8,190,000 | 0.033 | 6,900,000 | 0.032 |
| 08/08/2025 | 0.031 | 116.300 | 28,645,000 | 45.361 | 3,565,000 | 0.034 | 24,915,000 | 0.034 |
| 07/08/2025 | 0.039 | 119.200 | 6,440,000 | 44.614 | 2,880,000 | 0.038 | 3,090,000 | 0.039 |
| 06/08/2025 | 0.030 | 116.700 | 28,995,000 | 43.822 | 13,090,000 | 0.034 | 15,410,000 | 0.030 |
| 05/08/2025 | 0.029 | 116.000 | 1,245,000 | 43.926 | 515,000 | 0.028 | 530,000 | 0.029 |
| 04/08/2025 | 0.033 | 116.200 | 1,680,000 | 45.084 | 885,000 | 0.031 | 715,000 | 0.031 |
| 01/08/2025 | 0.036 | 116.900 | 3,740,000 | 44.528 | 2,115,000 | 0.043 | 1,425,000 | 0.041 |
| 31/07/2025 | 0.034 | 115.700 | 23,085,000 | 44.898 | 18,965,000 | 0.038 | 1,945,000 | 0.035 |
| 30/07/2025 | 0.042 | 117.100 | 13,990,000 | 45.933 | 2,390,000 | 0.044 | 11,080,000 | 0.041 |
| 29/07/2025 | 0.055 | 120.700 | 7,790,000 | 45.439 | 3,925,000 | 0.049 | 3,665,000 | 0.051 |
| 28/07/2025 | 0.055 | 120.600 | 23,220,000 | 45.282 | 16,960,000 | 0.056 | 5,960,000 | 0.055 |
| 25/07/2025 | 0.049 | 118.000 | 7,810,000 | 45.817 | 3,345,000 | 0.050 | 4,225,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |