15757 匯豐摩利五乙購Ａ (认购证)
按盘价 
0.470 +0.010 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.460 | 101.300 | 0 | 36.191 | ||||
| 21/08/2025 | 0.450 | 100.900 | 0 | 34.666 | ||||
| 20/08/2025 | 0.425 | 99.500 | 0 | 34.541 | ||||
| 19/08/2025 | 0.420 | 99.050 | 0 | 35.681 | ||||
| 18/08/2025 | 0.420 | 98.450 | 0 | 39.625 | ||||
| 15/08/2025 | 0.445 | 100.300 | 0 | 36.319 | ||||
| 14/08/2025 | 0.445 | 100.400 | 0 | 40.842 | ||||
| 13/08/2025 | 0.445 | 100.715 | 0 | 32.620 | ||||
| 12/08/2025 | 0.425 | 99.415 | 0 | 34.140 | ||||
| 11/08/2025 | 0.415 | 99.165 | 0 | 31.521 | ||||
| 08/08/2025 | 0.395 | 97.415 | 0 | 35.456 | ||||
| 07/08/2025 | 0.400 | 98.065 | 0 | 32.917 | ||||
| 06/08/2025 | 0.365 | 96.215 | 0 | 31.824 | ||||
| 05/08/2025 | 0.355 | 95.515 | 0 | 32.415 | ||||
| 04/08/2025 | 0.355 | 95.615 | 0 | 31.671 | ||||
| 01/08/2025 | 0.350 | 94.465 | 0 | 36.033 | ||||
| 31/07/2025 | 0.365 | 95.365 | 0 | 35.991 | ||||
| 30/07/2025 | 0.385 | 96.165 | 0 | 38.015 | ||||
| 29/07/2025 | 0.450 | 100.015 | 0 | 38.117 | ||||
| 28/07/2025 | 0.455 | 100.315 | 0 | 37.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |