15731 阿里國君五十沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 115.700 | 5,000 | 37.820 | ||||
| 20/08/2025 | 0.013 | 117.500 | 1,015,000 | 38.056 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 40.001 | ||||
| 18/08/2025 | 0.015 | 118.600 | 0 | 40.027 | ||||
| 15/08/2025 | 0.015 | 118.100 | 2,950,000 | 38.723 | ||||
| 14/08/2025 | 0.013 | 121.800 | 350,000 | 40.609 | ||||
| 13/08/2025 | 0.011 | 123.700 | 4,365,000 | 40.489 | ||||
| 12/08/2025 | 0.017 | 116.600 | 0 | 37.699 | ||||
| 11/08/2025 | 0.017 | 118.500 | 0 | 39.359 | ||||
| 08/08/2025 | 0.017 | 116.300 | 1,330,000 | 36.474 | ||||
| 07/08/2025 | 0.014 | 119.200 | 1,120,000 | 37.187 | ||||
| 06/08/2025 | 0.018 | 116.700 | 0 | 36.978 | ||||
| 05/08/2025 | 0.019 | 116.000 | 0 | 36.615 | ||||
| 04/08/2025 | 0.019 | 116.200 | 195,000 | 36.602 | ||||
| 01/08/2025 | 0.019 | 116.900 | 470,000 | 36.664 | ||||
| 31/07/2025 | 0.019 | 115.700 | 255,000 | 35.297 | 100,000 | 0.021 | ||
| 30/07/2025 | 0.018 | 117.100 | 535,000 | 35.915 | 155,000 | 0.018 | ||
| 29/07/2025 | 0.019 | 120.700 | 250,000 | 39.539 | ||||
| 28/07/2025 | 0.018 | 120.600 | 2,845,000 | 38.681 | 1,255,000 | 0.018 | ||
| 25/07/2025 | 0.022 | 118.000 | 2,055,000 | 37.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |