15729 南科信證五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.013 | 5.540 | 0 | 47.624 | ||||
| 21/08/2025 | 0.013 | 5.400 | 0 | 50.304 | ||||
| 20/08/2025 | 0.013 | 5.440 | 0 | 48.884 | ||||
| 19/08/2025 | 0.013 | 5.445 | 0 | 48.291 | ||||
| 18/08/2025 | 0.013 | 5.480 | 0 | 47.053 | ||||
| 15/08/2025 | 0.013 | 5.450 | 0 | 46.379 | ||||
| 14/08/2025 | 0.013 | 5.475 | 0 | 45.427 | ||||
| 13/08/2025 | 0.013 | 5.525 | 0 | 43.977 | ||||
| 12/08/2025 | 0.013 | 5.345 | 0 | 47.375 | ||||
| 11/08/2025 | 0.013 | 5.355 | 0 | 46.760 | ||||
| 08/08/2025 | 0.013 | 5.360 | 0 | 45.500 | ||||
| 07/08/2025 | 0.013 | 5.445 | 0 | 43.421 | ||||
| 06/08/2025 | 0.013 | 5.430 | 0 | 43.391 | ||||
| 05/08/2025 | 0.013 | 5.420 | 0 | 43.252 | ||||
| 04/08/2025 | 0.013 | 5.370 | 0 | 43.904 | ||||
| 01/08/2025 | 0.013 | 5.300 | 0 | 44.299 | ||||
| 31/07/2025 | 0.013 | 5.355 | 30,000 | 42.908 | 30,000 | 0.013 | ||
| 30/07/2025 | 0.014 | 5.395 | 25,000 | 42.366 | 25,000 | 0.016 | ||
| 29/07/2025 | 0.021 | 5.540 | 0 | 42.366 | ||||
| 28/07/2025 | 0.023 | 5.570 | 0 | 42.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |