15714 比迪摩通五八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 111.400 | 0 | 118.848 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 106.667 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 99.668 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 95.743 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 86.773 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 81.753 | ||||
| 13/08/2025 | 0.011 | 115.000 | 0 | 78.150 | ||||
| 12/08/2025 | 0.011 | 111.300 | 0 | 83.115 | ||||
| 11/08/2025 | 0.011 | 111.500 | 0 | 80.379 | ||||
| 08/08/2025 | 0.015 | 111.200 | 50,000 | 79.565 | ||||
| 07/08/2025 | 0.023 | 112.800 | 50,000 | 81.970 | ||||
| 06/08/2025 | 0.026 | 111.600 | 50,000 | 84.805 | ||||
| 05/08/2025 | 0.028 | 112.100 | 0 | 83.498 | ||||
| 04/08/2025 | 0.028 | 114.500 | 900,000 | 77.291 | ||||
| 01/08/2025 | 0.014 | 116.200 | 5,300,000 | 60.004 | 5,300,000 | 0.014 | ||
| 31/07/2025 | 0.016 | 115.400 | 3,000,000 | 61.864 | 3,000,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 120.900 | 9,600,000 | 55.119 | 300,000 | 0.021 | 9,300,000 | 0.025 |
| 29/07/2025 | 0.045 | 128.300 | 2,900,000 | 53.989 | 150,000 | 0.042 | 2,750,000 | 0.040 |
| 28/07/2025 | 0.049 | 128.100 | 2,950,000 | 54.942 | 300,000 | 0.051 | 2,600,000 | 0.050 |
| 25/07/2025 | 0.059 | 129.600 | 6,500,000 | 53.277 | 1,950,000 | 0.057 | 4,400,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |