15698 協鑫摩通五十購Ａ (认购证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.103 | 1.180 | 2,203,000 | 88.245 | 485,000 | 0.117 | 1,718,000 | 0.116 |
| 26/08/2025 | 0.127 | 1.250 | 2,631,000 | 85.030 | 1,300,000 | 0.135 | 1,266,000 | 0.137 |
| 25/08/2025 | 0.130 | 1.240 | 3,413,000 | 87.974 | 1,933,000 | 0.131 | 580,000 | 0.130 |
| 22/08/2025 | 0.114 | 1.190 | 1,598,000 | 88.845 | 608,000 | 0.112 | 850,000 | 0.112 |
| 21/08/2025 | 0.105 | 1.180 | 1,552,000 | 85.784 | 912,000 | 0.111 | 640,000 | 0.112 |
| 20/08/2025 | 0.111 | 1.180 | 4,960,000 | 88.142 | 1,165,000 | 0.121 | 3,371,000 | 0.122 |
| 19/08/2025 | 0.115 | 1.190 | 2,320,000 | 87.439 | 790,000 | 0.138 | 1,300,000 | 0.130 |
| 18/08/2025 | 0.150 | 1.260 | 2,982,000 | 88.377 | 1,090,000 | 0.152 | 1,892,000 | 0.154 |
| 15/08/2025 | 0.142 | 1.250 | 7,901,000 | 85.184 | 3,175,000 | 0.128 | 3,551,000 | 0.133 |
| 14/08/2025 | 0.106 | 1.150 | 1,450,000 | 88.047 | 240,000 | 0.115 | 1,089,000 | 0.112 |
| 13/08/2025 | 0.119 | 1.180 | 580,000 | 87.805 | 180,000 | 0.120 | 400,000 | 0.121 |
| 12/08/2025 | 0.121 | 1.180 | 763,000 | 88.201 | 425,000 | 0.122 | 255,000 | 0.121 |
| 11/08/2025 | 0.133 | 1.200 | 5,415,000 | 89.138 | 2,560,000 | 0.124 | 2,173,000 | 0.127 |
| 08/08/2025 | 0.108 | 1.140 | 502,000 | 87.630 | 342,000 | 0.108 | 160,000 | 0.112 |
| 07/08/2025 | 0.106 | 1.130 | 1,705,000 | 88.040 | 511,000 | 0.108 | 1,094,000 | 0.109 |
| 06/08/2025 | 0.124 | 1.170 | 2,182,000 | 88.296 | 1,010,000 | 0.124 | 1,142,000 | 0.126 |
| 05/08/2025 | 0.130 | 1.180 | 5,204,000 | 88.523 | 2,452,000 | 0.130 | 2,493,000 | 0.126 |
| 04/08/2025 | 0.132 | 1.180 | 972,000 | 88.889 | 486,000 | 0.131 | 440,000 | 0.132 |
| 01/08/2025 | 0.126 | 1.160 | 3,651,000 | 88.545 | 1,586,000 | 0.139 | 1,813,000 | 0.135 |
| 31/07/2025 | 0.131 | 1.170 | 3,726,000 | 88.355 | 1,300,000 | 0.134 | 2,390,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |