15689 創科信證六二購Ａ (认购证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.182 | 100.600 | 0 | 54.796 | ||||
| 19/08/2025 | 0.182 | 100.600 | 0 | 54.644 | ||||
| 18/08/2025 | 0.187 | 101.600 | 2,020,000 | 53.955 | 1,020,000 | 0.206 | 1,000,000 | 0.207 |
| 15/08/2025 | 0.196 | 103.000 | 800,000 | 53.448 | 400,000 | 0.195 | 400,000 | 0.197 |
| 14/08/2025 | 0.193 | 102.400 | 3,200,000 | 53.656 | 1,550,000 | 0.194 | 1,600,000 | 0.193 |
| 13/08/2025 | 0.198 | 103.200 | 10,410,000 | 53.408 | 5,180,000 | 0.186 | 5,230,000 | 0.186 |
| 12/08/2025 | 0.172 | 98.750 | 5,000 | 54.289 | 5,000 | 0.172 | ||
| 11/08/2025 | 0.169 | 98.300 | 3,200,000 | 54.067 | 1,600,000 | 0.170 | 1,600,000 | 0.170 |
| 08/08/2025 | 0.145 | 94.200 | 0 | 53.810 | ||||
| 07/08/2025 | 0.151 | 94.850 | 0 | 54.498 | ||||
| 06/08/2025 | 0.151 | 95.200 | 0 | 53.310 | ||||
| 05/08/2025 | 0.150 | 94.500 | 0 | 54.308 | ||||
| 04/08/2025 | 0.154 | 94.850 | 0 | 54.889 | ||||
| 01/08/2025 | 0.155 | 94.700 | 0 | 55.159 | ||||
| 31/07/2025 | 0.155 | 94.300 | 0 | 55.873 | ||||
| 30/07/2025 | 0.159 | 95.200 | 20,000 | 55.269 | 20,000 | 0.162 | ||
| 29/07/2025 | 0.182 | 99.300 | 0 | 54.496 | ||||
| 28/07/2025 | 0.163 | 95.550 | 0 | 55.773 | ||||
| 25/07/2025 | 0.165 | 95.700 | 0 | 55.762 | ||||
| 24/07/2025 | 0.170 | 96.600 | 0 | 55.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |