15685 聯想匯豐六六購Ａ (认购证)
按盘价 
0.153 -0.004 (-2.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.157 | 11.060 | 3,230,000 | 44.294 | 1,710,000 | 0.159 | 1,370,000 | 0.160 |
| 29/08/2025 | 0.160 | 11.080 | 2,632,000 | 44.532 | 1,212,000 | 0.160 | 1,310,000 | 0.158 |
| 28/08/2025 | 0.171 | 11.310 | 2,012,000 | 43.997 | 950,000 | 0.167 | 962,000 | 0.163 |
| 27/08/2025 | 0.155 | 11.040 | 626,000 | 43.651 | 260,000 | 0.155 | 300,000 | 0.154 |
| 26/08/2025 | 0.161 | 11.110 | 7,000,000 | 45.370 | 3,294,000 | 0.164 | 3,500,000 | 0.161 |
| 25/08/2025 | 0.163 | 11.170 | 2,318,000 | 44.975 | 1,168,000 | 0.165 | 1,058,000 | 0.160 |
| 22/08/2025 | 0.143 | 10.730 | 3,210,000 | 45.554 | 1,320,000 | 0.146 | 1,890,000 | 0.150 |
| 21/08/2025 | 0.155 | 10.970 | 2,606,000 | 45.355 | 1,400,000 | 0.156 | 1,206,000 | 0.155 |
| 20/08/2025 | 0.161 | 11.000 | 132,000 | 46.385 | 132,000 | 0.162 | ||
| 19/08/2025 | 0.159 | 10.980 | 4,000,000 | 46.073 | 1,868,000 | 0.160 | 2,000,000 | 0.159 |
| 18/08/2025 | 0.170 | 11.150 | 11,310,000 | 46.442 | 5,824,000 | 0.172 | 5,210,000 | 0.171 |
| 15/08/2025 | 0.150 | 10.820 | 6,666,000 | 45.617 | 3,002,000 | 0.144 | 3,422,000 | 0.143 |
| 14/08/2025 | 0.148 | 10.830 | 24,162,000 | 44.905 | 11,686,000 | 0.168 | 12,266,000 | 0.168 |
| 13/08/2025 | 0.192 | 11.520 | 16,756,000 | 46.319 | 8,376,000 | 0.185 | 8,380,000 | 0.185 |
| 12/08/2025 | 0.179 | 11.220 | 5,078,000 | 47.297 | 2,442,000 | 0.174 | 2,636,000 | 0.174 |
| 11/08/2025 | 0.169 | 11.040 | 2,592,000 | 47.197 | 1,284,000 | 0.167 | 1,300,000 | 0.165 |
| 08/08/2025 | 0.168 | 11.030 | 6,034,000 | 46.852 | 3,046,000 | 0.172 | 2,984,000 | 0.172 |
| 07/08/2025 | 0.178 | 11.150 | 3,232,000 | 47.614 | 1,716,000 | 0.172 | 1,506,000 | 0.170 |
| 06/08/2025 | 0.174 | 11.040 | 4,502,000 | 48.122 | 2,286,000 | 0.173 | 2,216,000 | 0.172 |
| 05/08/2025 | 0.177 | 11.140 | 14,584,000 | 47.434 | 7,396,000 | 0.173 | 7,114,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |