15679 友邦瑞銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.01372.500046.939
27/08/20250.01472.400047.124
26/08/20250.01473.450047.800
25/08/20250.01474.600048.853
22/08/20250.01472.850046.046
21/08/20250.01473.450046.535
20/08/20250.01574.100047.558
19/08/20250.01574.200047.417
18/08/20250.01574.600047.610
15/08/20250.01574.950047.257
14/08/20250.01576.900049.078
13/08/20250.01576.400048.313
12/08/20250.01574.150045.678
11/08/20250.01773.600045.828
08/08/20250.01773.600045.171
07/08/20250.01874.500046.377
06/08/20250.02073.550045.971
05/08/20250.02073.500045.704
04/08/20250.02071.850043.672
01/08/20250.02071.350042.528
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。