15678 比迪瑞銀五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 117.600 | 0 | 66.964 | ||||
| 25/08/2025 | 0.010 | 115.800 | 0 | 68.324 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 67.132 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 70.007 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 66.353 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 64.646 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 64.143 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 62.783 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 60.796 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 58.637 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 62.344 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 61.390 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 59.731 | ||||
| 07/08/2025 | 0.010 | 112.800 | 190,000 | 57.291 | ||||
| 06/08/2025 | 0.010 | 111.600 | 30,000 | 58.056 | ||||
| 05/08/2025 | 0.011 | 112.100 | 0 | 57.860 | ||||
| 04/08/2025 | 0.015 | 114.500 | 135,000 | 57.835 | 40,000 | 0.013 | ||
| 01/08/2025 | 0.020 | 116.200 | 0 | 57.509 | ||||
| 31/07/2025 | 0.020 | 115.400 | 0 | 57.891 | ||||
| 30/07/2025 | 0.029 | 120.900 | 75,000 | 55.647 | 75,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |