15674 恒指匯豐五八購Ｆ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.135 | 25,339.140 | 550,000 | |||||
| 21/08/2025 | 0.116 | 25,104.610 | 550,000 | 25.570 | 550,000 | 0.120 | ||
| 20/08/2025 | 0.124 | 25,165.940 | 0 | 26.340 | ||||
| 19/08/2025 | 0.124 | 25,122.900 | 0 | 28.751 | ||||
| 18/08/2025 | 0.133 | 25,176.850 | 410,000 | 30.614 | 410,000 | 0.145 | ||
| 15/08/2025 | 0.139 | 25,270.070 | 410,000 | 25.250 | 410,000 | 0.143 | ||
| 14/08/2025 | 0.167 | 25,519.320 | 100,000 | 27.697 | 100,000 | 0.185 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 510,000 | 21.236 | 510,000 | 0.131 | ||
| 12/08/2025 | 0.109 | 24,969.680 | 10,000 | 21.415 | 10,000 | 0.106 | ||
| 11/08/2025 | 0.105 | 24,906.810 | 100,000 | 21.616 | 100,000 | 0.105 | ||
| 08/08/2025 | 0.106 | 24,858.820 | 490,000 | 22.413 | 490,000 | 0.116 | ||
| 07/08/2025 | 0.122 | 25,081.630 | 0 | 20.622 | ||||
| 06/08/2025 | 0.109 | 24,910.630 | 0 | 20.996 | ||||
| 05/08/2025 | 0.106 | 24,902.530 | 580,000 | 19.583 | 580,000 | 0.103 | ||
| 04/08/2025 | 0.103 | 24,733.450 | 580,000 | 23.392 | 580,000 | 0.103 | ||
| 01/08/2025 | 0.089 | 24,507.810 | 610,000 | 22.873 | 610,000 | 0.109 | ||
| 31/07/2025 | 0.112 | 24,773.330 | 260,000 | 23.927 | 180,000 | 0.119 | 80,000 | 0.118 |
| 30/07/2025 | 0.148 | 25,176.930 | 1,370,000 | 25.153 | 430,000 | 0.172 | 940,000 | 0.160 |
| 29/07/2025 | 0.175 | 25,524.450 | 60,000 | 23.709 | 60,000 | 0.169 | ||
| 28/07/2025 | 0.181 | 25,562.130 | 0 | 24.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |